GICRE on the NSE. Daily prices from 25 Oct 2017 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2017 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
Open the General Insurance Corporation of India returns calculator →
| Period | Annualised |
|---|---|
| 1 year | -5.6% |
| 3 years | +16.1% |
| 5 years | +19.4% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹380.75 | ₹349.40 | ₹417.95 | ₹340.70 | -8.2% |
| 2025 | ₹447.40 | ₹380.80 | ₹475.95 | ₹351.00 | -14.3% |
| 2024 | ₹308.95 | ₹444.25 | ₹525.50 | ₹297.10 | +44.2% |
| 2023 | ₹179.20 | ₹308.05 | ₹337.75 | ₹127.80 | +72.3% |
| 2022 | ₹141.80 | ₹178.75 | ₹200.75 | ₹105.00 | +27.0% |
| 2021 | ₹140.00 | ₹140.80 | ₹244.20 | ₹116.60 | +1.2% |
| 2020 | ₹226.00 | ₹139.10 | ₹274.80 | ₹81.50 | -38.6% |
| 2019 | ₹260.00 | ₹226.40 | ₹334.05 | ₹156.00 | -12.6% |
| 2018 | ₹376.50 | ₹259.00 | ₹404.75 | ₹247.10 | -31.3% |
| 2017 | ₹425.00 | ₹376.85 | ₹449.50 | ₹376.25 | -11.3% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 25 Oct 2017 | 24 Mar 2020 | -80.4% | 08 Feb 2024 | 75 months |
| 20 Dec 2024 | 10 Sep 2026 | -31.4% | not yet | 21 months |
| 08 Feb 2024 | 13 Mar 2024 | -28.0% | 16 Dec 2024 | 10 months |
| 18 Dec 2024 | 19 Dec 2024 | -1.6% | 20 Dec 2024 | 0 months |
| 16 Dec 2024 | 17 Dec 2024 | -0.4% | 18 Dec 2024 | 0 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.