SBICARD on the NSE. Daily prices from 16 Mar 2020 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2020 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
Open the SBI Cards and Payment Services returns calculator →
| Period | Annualised |
|---|---|
| 1 year | -23.3% |
| 3 years | -8.3% |
| 5 years | -9.6% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹861.70 | ₹655.20 | ₹906.40 | ₹565.45 | -24.0% |
| 2025 | ₹668.00 | ₹861.70 | ₹1,027 | ₹664.00 | +29.8% |
| 2024 | ₹764.00 | ₹663.85 | ₹817.40 | ₹647.95 | -12.6% |
| 2023 | ₹795.00 | ₹759.65 | ₹933.00 | ₹695.55 | -4.5% |
| 2022 | ₹925.00 | ₹795.50 | ₹1,029 | ₹655.70 | -14.3% |
| 2021 | ₹851.20 | ₹928.15 | ₹1,165 | ₹843.00 | +9.1% |
| 2020 | ₹661.00 | ₹851.05 | ₹918.75 | ₹495.00 | +28.8% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 18 Oct 2021 | 11 Jun 2026 | -50.2% | not yet | 59 months |
| 17 Mar 2020 | 26 May 2020 | -31.8% | 17 Jul 2020 | 4 months |
| 25 Feb 2021 | 12 Apr 2021 | -20.1% | 31 Aug 2021 | 6 months |
| 15 Oct 2020 | 13 Nov 2020 | -14.0% | 05 Jan 2021 | 3 months |
| 31 Aug 2021 | 24 Sep 2021 | -11.3% | 18 Oct 2021 | 2 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.