OBEROIRLTY on the NSE. Daily prices from 24 May 2016 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2016 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | +8.6% |
| 3 years | +13.3% |
| 5 years | +18.1% |
| 10 years | +19.4% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹1,677 | ₹1,741 | ₹1,986 | ₹1,391 | +4.2% |
| 2025 | ₹2,322 | ₹1,671 | ₹2,326 | ₹1,452 | -27.7% |
| 2024 | ₹1,441 | ₹2,312 | ₹2,344 | ₹1,268 | +60.1% |
| 2023 | ₹867.10 | ₹1,443 | ₹1,503 | ₹790.10 | +66.3% |
| 2022 | ₹862.00 | ₹867.95 | ₹1,089 | ₹725.95 | +0.7% |
| 2021 | ₹584.00 | ₹861.80 | ₹1,052 | ₹510.00 | +47.7% |
| 2020 | ₹530.65 | ₹583.40 | ₹596.20 | ₹290.00 | +9.9% |
| 2019 | ₹444.90 | ₹530.65 | ₹641.70 | ₹432.05 | +20.4% |
| 2018 | ₹484.00 | ₹440.85 | ₹610.00 | ₹351.35 | -8.4% |
| 2017 | ₹298.00 | ₹481.20 | ₹528.95 | ₹298.00 | +62.9% |
| 2016 | ₹267.50 | ₹295.35 | ₹377.90 | ₹248.30 | +10.4% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 04 Jul 2019 | 22 May 2020 | -53.0% | 03 Jun 2021 | 23 months |
| 26 Dec 2024 | 23 Mar 2026 | -39.2% | not yet | 20 months |
| 23 Apr 2018 | 11 Oct 2018 | -35.9% | 12 Apr 2019 | 12 months |
| 03 Nov 2021 | 30 Jun 2022 | -28.8% | 01 Sep 2022 | 10 months |
| 03 Nov 2016 | 21 Nov 2016 | -27.8% | 20 Mar 2017 | 5 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.