MUTHOOTFIN on the NSE. Daily prices from 20 Jun 2016 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2016 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | -3.0% |
| 3 years | +29.1% |
| 5 years | +12.6% |
| 10 years | +23.1% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹3,802 | ₹2,792 | ₹4,150 | ₹2,671 | -26.7% |
| 2025 | ₹2,131 | ₹3,812 | ₹3,890 | ₹1,965 | +78.4% |
| 2024 | ₹1,485 | ₹2,136 | ₹2,162 | ₹1,262 | +44.7% |
| 2023 | ₹1,065 | ₹1,476 | ₹1,508 | ₹911.25 | +38.9% |
| 2022 | ₹1,499 | ₹1,063 | ₹1,560 | ₹950.20 | -28.9% |
| 2021 | ₹1,215 | ₹1,496 | ₹1,722 | ₹1,090 | +23.6% |
| 2020 | ₹761.00 | ₹1,211 | ₹1,406 | ₹476.80 | +59.0% |
| 2019 | ₹516.00 | ₹761.45 | ₹771.45 | ₹472.60 | +47.6% |
| 2018 | ₹474.90 | ₹516.00 | ₹518.60 | ₹356.00 | +8.7% |
| 2017 | ₹285.00 | ₹474.65 | ₹525.50 | ₹281.15 | +67.9% |
| 2016 | ₹265.00 | ₹282.70 | ₹406.80 | ₹250.00 | +6.7% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 15 Nov 2021 | 15 Mar 2023 | -46.5% | 30 Apr 2024 | 29 months |
| 25 Feb 2020 | 23 Mar 2020 | -46.2% | 10 Jun 2020 | 3 months |
| 08 Aug 2016 | 20 Dec 2016 | -33.3% | 19 Apr 2017 | 8 months |
| 29 Jan 2026 | 11 Sep 2026 | -31.8% | not yet | 7 months |
| 12 Sep 2017 | 22 Feb 2018 | -28.5% | 10 Jan 2019 | 16 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.