SHRIRAMFIN on the NSE. Daily prices from 11 Jul 2016 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2016 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | +65.9% |
| 3 years | +38.0% |
| 5 years | +30.8% |
| 10 years | +16.2% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹996.20 | ₹1,029 | ₹1,154 | ₹863.45 | +3.3% |
| 2025 | ₹579.80 | ₹996.20 | ₹1,000 | ₹493.35 | +72.4% |
| 2024 | ₹411.11 | ₹577.83 | ₹730.45 | ₹403.20 | +40.7% |
| 2023 | ₹276.20 | ₹410.66 | ₹426.00 | ₹238.00 | +49.1% |
| 2022 | ₹244.36 | ₹275.38 | ₹301.80 | ₹200.40 | +13.1% |
| 2021 | ₹209.58 | ₹243.40 | ₹339.28 | ₹209.30 | +16.3% |
| 2020 | ₹229.44 | ₹209.30 | ₹267.00 | ₹85.94 | -8.5% |
| 2019 | ₹243.16 | ₹228.74 | ₹253.33 | ₹177.56 | -5.6% |
| 2018 | ₹291.30 | ₹242.19 | ₹325.94 | ₹176.24 | -16.3% |
| 2017 | ₹167.32 | ₹289.35 | ₹292.30 | ₹167.00 | +73.6% |
| 2016 | ₹240.99 | ₹166.70 | ₹258.68 | ₹151.97 | -30.8% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 26 Apr 2018 | 23 Mar 2020 | -72.4% | 03 Nov 2021 | 42 months |
| 12 Jul 2016 | 26 Dec 2016 | -39.6% | 02 Nov 2017 | 16 months |
| 08 Nov 2021 | 07 Mar 2022 | -38.6% | 21 Jun 2023 | 19 months |
| 26 Sep 2024 | 27 Jan 2025 | -29.5% | 29 Oct 2025 | 13 months |
| 26 Feb 2026 | 30 Mar 2026 | -21.0% | 05 Aug 2026 | 5 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.