ADANIENSOL on the NSE. Daily prices from 20 Jun 2016 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2016 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | +68.7% |
| 3 years | +16.2% |
| 5 years | -6.0% |
| 10 years | +42.5% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹1,029 | ₹1,373 | ₹1,789 | ₹803.10 | +33.6% |
| 2025 | ₹808.80 | ₹1,027 | ₹1,050 | ₹639.45 | +27.4% |
| 2024 | ₹1,040 | ₹806.20 | ₹1,348 | ₹588.00 | -22.9% |
| 2023 | ₹2,610 | ₹1,046 | ₹2,800 | ₹631.50 | -59.6% |
| 2022 | ₹1,735 | ₹2,589 | ₹4,237 | ₹1,700 | +48.7% |
| 2021 | ₹438.90 | ₹1,741 | ₹2,045 | ₹397.15 | +297.9% |
| 2020 | ₹332.95 | ₹437.50 | ₹455.15 | ₹147.50 | +32.0% |
| 2019 | ₹199.20 | ₹331.40 | ₹350.95 | ₹191.45 | +67.0% |
| 2018 | ₹224.15 | ₹198.40 | ₹256.30 | ₹115.70 | -11.5% |
| 2017 | ₹57.00 | ₹224.15 | ₹248.00 | ₹56.30 | +295.0% |
| 2016 | ₹34.00 | ₹56.75 | ₹66.25 | ₹33.00 | +66.9% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 15 Sep 2022 | 26 Nov 2024 | -85.4% | not yet | 48 months |
| 02 Jan 2020 | 12 Mar 2020 | -54.1% | 17 Nov 2020 | 11 months |
| 22 Dec 2017 | 23 May 2018 | -48.9% | 20 Nov 2018 | 11 months |
| 11 Jun 2021 | 30 Jul 2021 | -44.2% | 01 Sep 2021 | 3 months |
| 06 May 2022 | 03 Jun 2022 | -30.6% | 14 Jul 2022 | 2 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.