SBILIFE on the NSE. Daily prices from 03 Oct 2017 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2017 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | -7.1% |
| 3 years | +7.7% |
| 5 years | +7.7% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹2,035 | ₹1,685 | ₹2,132 | ₹1,671 | -17.2% |
| 2025 | ₹1,392 | ₹2,035 | ₹2,087 | ₹1,373 | +46.4% |
| 2024 | ₹1,436 | ₹1,390 | ₹1,936 | ₹1,308 | -2.9% |
| 2023 | ₹1,230 | ₹1,433 | ₹1,492 | ₹1,054 | +16.3% |
| 2022 | ₹1,196 | ₹1,231 | ₹1,340 | ₹1,004 | +3.0% |
| 2021 | ₹903.00 | ₹1,196 | ₹1,274 | ₹838.00 | +32.3% |
| 2020 | ₹965.00 | ₹904.25 | ₹1,020 | ₹519.40 | -6.0% |
| 2019 | ₹595.25 | ₹961.60 | ₹1,030 | ₹515.55 | +60.8% |
| 2018 | ₹694.00 | ₹597.85 | ₹774.60 | ₹485.00 | -14.0% |
| 2017 | ₹735.00 | ₹695.35 | ₹740.00 | ₹629.00 | -5.4% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 29 Oct 2019 | 23 Mar 2020 | -46.8% | 06 Jul 2021 | 20 months |
| 25 Apr 2018 | 28 Sep 2018 | -33.2% | 12 Jul 2019 | 15 months |
| 03 Sep 2024 | 13 Mar 2025 | -28.2% | 28 Oct 2025 | 14 months |
| 17 Jan 2022 | 09 Mar 2022 | -20.4% | 29 Jul 2022 | 6 months |
| 07 Sep 2022 | 16 Mar 2023 | -20.2% | 08 Aug 2023 | 11 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.