APLAPOLLO on the NSE. Daily prices from 30 May 2016 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2016 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | +28.1% |
| 3 years | +7.6% |
| 5 years | +18.4% |
| 10 years | +37.0% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹1,926 | ₹2,154 | ₹2,301 | ₹1,736 | +12.5% |
| 2025 | ₹1,560 | ₹1,914 | ₹1,936 | ₹1,273 | +22.0% |
| 2024 | ₹1,554 | ₹1,568 | ₹1,729 | ₹1,305 | +2.0% |
| 2023 | ₹1,093 | ₹1,537 | ₹1,800 | ₹1,047 | +40.7% |
| 2022 | ₹980.00 | ₹1,092 | ₹1,193 | ₹770.90 | +9.2% |
| 2021 | ₹442.40 | ₹999.80 | ₹1,115 | ₹420.75 | +126.5% |
| 2020 | ₹189.21 | ₹441.50 | ₹447.00 | ₹103.00 | +135.1% |
| 2019 | ₹117.35 | ₹187.77 | ₹189.29 | ₹100.33 | +61.1% |
| 2018 | ₹197.00 | ₹116.52 | ₹257.50 | ₹109.01 | -41.3% |
| 2017 | ₹93.00 | ₹198.38 | ₹204.90 | ₹88.78 | +116.7% |
| 2016 | ₹89.30 | ₹91.53 | ₹101.00 | ₹81.10 | +2.5% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 25 Jan 2018 | 14 Feb 2019 | -57.8% | 14 Sep 2020 | 32 months |
| 15 Dec 2021 | 24 Feb 2022 | -28.2% | 11 Aug 2022 | 8 months |
| 05 Sep 2023 | 14 Feb 2025 | -27.4% | 19 May 2025 | 20 months |
| 11 Feb 2026 | 10 Jun 2026 | -22.7% | not yet | 7 months |
| 06 Jun 2025 | 28 Jul 2025 | -21.7% | 01 Jan 2026 | 7 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.