M&MFIN on the NSE. Daily prices from 19 May 2016 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2016 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
Open the Mahindra & Mahindra Financial Services returns calculator →
| Period | Annualised |
|---|---|
| 1 year | +31.2% |
| 3 years | +6.5% |
| 5 years | +16.8% |
| 10 years | +6.0% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹402.50 | ₹356.15 | ₹415.00 | ₹272.65 | -11.6% |
| 2025 | ₹257.79 | ₹403.00 | ₹412.20 | ₹231.52 | +56.3% |
| 2024 | ₹270.15 | ₹257.79 | ₹333.74 | ₹239.55 | -4.2% |
| 2023 | ₹228.70 | ₹269.23 | ₹337.04 | ₹209.83 | +17.9% |
| 2022 | ₹144.93 | ₹228.26 | ₹236.83 | ₹124.54 | +57.5% |
| 2021 | ₹171.25 | ₹144.93 | ₹218.24 | ₹134.81 | -14.8% |
| 2020 | ₹190.28 | ₹170.18 | ₹237.21 | ₹73.75 | -10.3% |
| 2019 | ₹280.45 | ₹189.66 | ₹280.56 | ₹167.54 | -31.9% |
| 2018 | ₹278.67 | ₹278.59 | ₹314.08 | ₹201.54 | +0.1% |
| 2017 | ₹161.16 | ₹278.27 | ₹287.50 | ₹154.86 | +75.1% |
| 2016 | ₹177.04 | ₹158.96 | ₹238.15 | ₹143.52 | -10.2% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 30 Apr 2018 | 22 May 2020 | -75.9% | 20 Jun 2023 | 62 months |
| 03 Oct 2016 | 26 Dec 2016 | -35.2% | 02 Jun 2017 | 8 months |
| 30 Dec 2025 | 11 Jun 2026 | -31.8% | 03 Aug 2026 | 7 months |
| 03 Jul 2023 | 09 May 2025 | -29.0% | 20 Nov 2025 | 29 months |
| 23 Jan 2018 | 12 Mar 2018 | -18.3% | 18 Apr 2018 | 3 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.