TIINDIA on the NSE. Daily prices from 02 Nov 2017 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2017 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | -18.8% |
| 3 years | -11.0% |
| 5 years | +14.2% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹2,614 | ₹2,606 | ₹3,335 | ₹2,165 | -0.3% |
| 2025 | ₹3,556 | ₹2,614 | ₹3,694 | ₹2,407 | -26.9% |
| 2024 | ₹3,575 | ₹3,576 | ₹4,811 | ₹3,334 | +1.0% |
| 2023 | ₹2,758 | ₹3,542 | ₹4,050 | ₹2,375 | +27.6% |
| 2022 | ₹1,778 | ₹2,776 | ₹3,046 | ₹1,442 | +58.2% |
| 2021 | ₹806.05 | ₹1,755 | ₹1,798 | ₹750.10 | +119.1% |
| 2020 | ₹480.10 | ₹800.85 | ₹882.00 | ₹254.00 | +66.3% |
| 2019 | ₹359.05 | ₹481.60 | ₹509.00 | ₹321.00 | +35.2% |
| 2018 | ₹265.45 | ₹356.25 | ₹358.70 | ₹212.00 | +32.2% |
| 2017 | ₹275.05 | ₹269.55 | ₹308.90 | ₹215.70 | -2.0% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 27 Feb 2020 | 01 Apr 2020 | -54.5% | 13 Aug 2020 | 6 months |
| 24 Oct 2024 | 27 Jan 2026 | -53.6% | not yet | 23 months |
| 09 Jan 2018 | 24 May 2018 | -28.2% | 05 Sep 2018 | 8 months |
| 04 Jan 2022 | 08 Mar 2022 | -26.0% | 06 Jul 2022 | 6 months |
| 11 Sep 2023 | 23 Oct 2023 | -21.2% | 22 Nov 2023 | 2 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.