PAYTM on the NSE. Daily prices from 18 Nov 2021 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2021 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | +47.7% |
| 3 years | +26.0% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹1,299 | ₹1,808 | ₹1,840 | ₹930.60 | +39.2% |
| 2025 | ₹1,009 | ₹1,299 | ₹1,382 | ₹651.50 | +27.6% |
| 2024 | ₹637.00 | ₹1,018 | ₹1,063 | ₹310.00 | +60.2% |
| 2023 | ₹531.00 | ₹635.45 | ₹998.30 | ₹508.10 | +19.7% |
| 2022 | ₹1,335 | ₹531.00 | ₹1,350 | ₹438.35 | -60.2% |
| 2021 | ₹1,950 | ₹1,335 | ₹1,955 | ₹1,271 | -31.6% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 25 Nov 2021 | 08 May 2024 | -82.4% | 11 Sep 2026 | 58 months |
| 18 Nov 2021 | 22 Nov 2021 | -12.9% | 24 Nov 2021 | 0 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.