HDFCLIFE on the NSE. Daily prices from 17 Nov 2017 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2017 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | -31.5% |
| 3 years | -7.5% |
| 5 years | -6.3% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹750.00 | ₹530.00 | ₹779.90 | ₹508.70 | -29.3% |
| 2025 | ₹615.10 | ₹749.85 | ₹820.75 | ₹584.30 | +21.5% |
| 2024 | ₹647.00 | ₹617.05 | ₹761.20 | ₹511.40 | -4.6% |
| 2023 | ₹565.00 | ₹646.70 | ₹710.60 | ₹457.80 | +14.2% |
| 2022 | ₹654.00 | ₹566.25 | ₹678.80 | ₹497.05 | -12.8% |
| 2021 | ₹676.50 | ₹649.55 | ₹775.65 | ₹627.00 | -4.0% |
| 2020 | ₹623.00 | ₹676.50 | ₹688.50 | ₹340.00 | +8.1% |
| 2019 | ₹387.80 | ₹626.05 | ₹646.40 | ₹344.40 | +61.7% |
| 2018 | ₹388.50 | ₹387.15 | ₹548.25 | ₹355.00 | +0.3% |
| 2017 | ₹310.00 | ₹386.00 | ₹418.90 | ₹307.00 | +24.5% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 30 Dec 2019 | 23 Mar 2020 | -46.2% | 28 Jul 2020 | 7 months |
| 02 Sep 2021 | 16 Mar 2023 | -39.2% | 21 May 2025 | 45 months |
| 30 Jun 2025 | 09 Sep 2026 | -36.9% | not yet | 14 months |
| 14 May 2018 | 20 Feb 2019 | -35.9% | 16 Aug 2019 | 15 months |
| 18 Jan 2018 | 30 Jan 2018 | -13.0% | 03 Apr 2018 | 2 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.