TATAPOWER on the NSE. Daily prices from 20 Jun 2016 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2016 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | -6.0% |
| 3 years | +10.3% |
| 5 years | +22.7% |
| 10 years | +17.2% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹380.00 | ₹364.65 | ₹464.90 | ₹342.50 | -3.9% |
| 2025 | ₹392.50 | ₹379.60 | ₹416.80 | ₹326.35 | -3.3% |
| 2024 | ₹333.90 | ₹392.40 | ₹494.85 | ₹319.60 | +18.1% |
| 2023 | ₹208.75 | ₹332.15 | ₹346.90 | ₹182.35 | +59.9% |
| 2022 | ₹221.20 | ₹207.70 | ₹298.05 | ₹190.00 | -6.0% |
| 2021 | ₹76.00 | ₹220.95 | ₹267.85 | ₹74.45 | +192.1% |
| 2020 | ₹56.80 | ₹75.65 | ₹78.80 | ₹27.00 | +33.9% |
| 2019 | ₹77.00 | ₹56.50 | ₹77.95 | ₹50.35 | -26.4% |
| 2018 | ₹93.80 | ₹76.80 | ₹101.80 | ₹59.80 | -17.9% |
| 2017 | ₹75.90 | ₹93.50 | ₹97.10 | ₹75.05 | +23.2% |
| 2016 | ₹73.35 | ₹75.90 | ₹84.40 | ₹67.00 | +3.5% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 03 Jan 2018 | 11 May 2020 | -72.9% | 03 Mar 2021 | 38 months |
| 06 Apr 2022 | 28 Mar 2023 | -36.5% | 06 Dec 2023 | 20 months |
| 27 Sep 2024 | 14 Feb 2025 | -30.6% | not yet | 23 months |
| 18 Oct 2021 | 24 Feb 2022 | -20.6% | 05 Apr 2022 | 6 months |
| 12 Mar 2021 | 12 Apr 2021 | -18.6% | 07 Jun 2021 | 3 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.