PERSISTENT on the NSE. Daily prices from 31 May 2016 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2016 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | +2.0% |
| 3 years | +22.9% |
| 5 years | +25.2% |
| 10 years | +33.4% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹6,285 | ₹5,516 | ₹6,598 | ₹4,244 | -12.1% |
| 2025 | ₹6,458 | ₹6,272 | ₹6,599 | ₹4,149 | -2.9% |
| 2024 | ₹3,712 | ₹6,458 | ₹6,789 | ₹3,232 | +74.8% |
| 2023 | ₹1,944 | ₹3,695 | ₹3,780 | ₹1,920 | +90.9% |
| 2022 | ₹2,470 | ₹1,935 | ₹2,494 | ₹1,546 | -21.1% |
| 2021 | ₹755.00 | ₹2,452 | ₹2,462 | ₹738.90 | +223.3% |
| 2020 | ₹338.93 | ₹758.58 | ₹774.50 | ₹210.03 | +125.0% |
| 2019 | ₹314.00 | ₹337.08 | ₹350.00 | ₹234.38 | +8.3% |
| 2018 | ₹360.00 | ₹311.33 | ₹457.50 | ₹266.15 | -13.3% |
| 2017 | ₹308.55 | ₹359.00 | ₹361.53 | ₹279.50 | +16.5% |
| 2016 | ₹369.98 | ₹308.25 | ₹369.98 | ₹291.58 | -16.7% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 10 Sep 2018 | 04 May 2020 | -47.6% | 28 Jul 2020 | 23 months |
| 05 Apr 2022 | 15 Jul 2022 | -36.1% | 16 Feb 2023 | 10 months |
| 19 Dec 2024 | 29 Jun 2026 | -35.6% | not yet | 21 months |
| 16 Feb 2024 | 04 Jun 2024 | -24.4% | 01 Jul 2024 | 4 months |
| 26 Feb 2018 | 11 Apr 2018 | -23.6% | 14 Aug 2018 | 6 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.