MCX on the NSE. Daily prices from 19 May 2016 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2016 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
Open the Multi Commodity Exchange of India returns calculator →
| Period | Annualised |
|---|---|
| 1 year | +116.4% |
| 3 years | +109.3% |
| 5 years | +58.7% |
| 10 years | +33.2% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹2,232 | ₹3,276 | ₹3,480 | ₹2,068 | +47.1% |
| 2025 | ₹1,248 | ₹2,227 | ₹2,244 | ₹881.63 | +78.6% |
| 2024 | ₹639.00 | ₹1,247 | ₹1,410 | ₹583.57 | +94.8% |
| 2023 | ₹300.20 | ₹639.97 | ₹668.80 | ₹257.01 | +105.9% |
| 2022 | ₹317.20 | ₹310.84 | ₹339.42 | ₹228.60 | -1.8% |
| 2021 | ₹348.00 | ₹316.56 | ₹427.00 | ₹286.46 | -8.5% |
| 2020 | ₹233.89 | ₹346.14 | ₹375.00 | ₹163.00 | +48.2% |
| 2019 | ₹147.26 | ₹233.61 | ₹244.00 | ₹128.70 | +58.9% |
| 2018 | ₹182.98 | ₹147.00 | ₹191.64 | ₹130.00 | -19.4% |
| 2017 | ₹254.00 | ₹182.31 | ₹261.00 | ₹179.34 | -28.1% |
| 2016 | ₹174.31 | ₹253.50 | ₹284.00 | ₹170.25 | +45.4% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 10 Nov 2016 | 18 Feb 2019 | -52.5% | 15 Jan 2020 | 38 months |
| 14 Oct 2021 | 13 May 2022 | -44.3% | 28 Sep 2023 | 23 months |
| 21 Jan 2020 | 24 Mar 2020 | -38.3% | 20 Jul 2020 | 6 months |
| 06 Dec 2024 | 10 Mar 2025 | -34.7% | 05 Jun 2025 | 6 months |
| 20 May 2026 | 05 Aug 2026 | -24.5% | not yet | 4 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.