UNOMINDA on the NSE. Daily prices from 31 May 2016 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2016 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | -6.3% |
| 3 years | +24.2% |
| 5 years | +28.0% |
| 10 years | +37.9% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹1,283 | ₹1,202 | ₹1,355 | ₹994.00 | -6.5% |
| 2025 | ₹1,058 | ₹1,286 | ₹1,382 | ₹767.60 | +22.1% |
| 2024 | ₹695.30 | ₹1,053 | ₹1,255 | ₹604.55 | +53.2% |
| 2023 | ₹523.85 | ₹687.65 | ₹694.70 | ₹435.00 | +31.9% |
| 2022 | ₹614.93 | ₹521.20 | ₹622.35 | ₹384.48 | -14.9% |
| 2021 | ₹200.68 | ₹612.43 | ₹628.70 | ₹193.70 | +206.7% |
| 2020 | ₹177.02 | ₹199.68 | ₹211.78 | ₹102.56 | +14.1% |
| 2019 | ₹159.12 | ₹174.96 | ₹195.29 | ₹129.63 | +8.9% |
| 2018 | ₹214.48 | ₹160.69 | ₹228.24 | ₹145.20 | -24.6% |
| 2017 | ₹50.11 | ₹213.22 | ₹221.81 | ₹49.37 | +326.5% |
| 2016 | ₹38.61 | ₹49.99 | ₹66.95 | ₹35.58 | +29.5% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 24 Jan 2018 | 23 Mar 2020 | -51.7% | 20 Jan 2021 | 36 months |
| 28 Dec 2021 | 16 May 2022 | -34.8% | 17 Aug 2023 | 20 months |
| 30 Oct 2016 | 22 Nov 2016 | -32.3% | 22 Feb 2017 | 4 months |
| 30 Aug 2024 | 07 Apr 2025 | -31.6% | 18 Aug 2025 | 12 months |
| 07 Oct 2025 | 13 Mar 2026 | -25.8% | not yet | 11 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.