ICICIPRULI on the NSE. Daily prices from 29 Sep 2016 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2016 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
Open the ICICI Prudential Life Insurance Company returns calculator →
| Period | Annualised |
|---|---|
| 1 year | -21.2% |
| 3 years | -6.5% |
| 5 years | -7.4% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹669.30 | ₹471.50 | ₹706.80 | ₹455.30 | -29.4% |
| 2025 | ₹657.00 | ₹668.25 | ₹693.50 | ₹525.80 | +2.0% |
| 2024 | ₹534.70 | ₹654.85 | ₹796.80 | ₹463.45 | +22.4% |
| 2023 | ₹451.30 | ₹534.85 | ₹615.40 | ₹380.70 | +18.5% |
| 2022 | ₹560.80 | ₹451.30 | ₹648.85 | ₹430.00 | -19.5% |
| 2021 | ₹501.00 | ₹560.80 | ₹724.30 | ₹418.50 | +12.4% |
| 2020 | ₹482.50 | ₹498.85 | ₹533.90 | ₹226.10 | +3.4% |
| 2019 | ₹324.50 | ₹482.45 | ₹537.30 | ₹277.35 | +48.7% |
| 2018 | ₹383.00 | ₹324.50 | ₹462.20 | ₹301.20 | -15.4% |
| 2017 | ₹301.20 | ₹383.60 | ₹509.40 | ₹301.20 | +26.9% |
| 2016 | ₹330.00 | ₹302.25 | ₹333.90 | ₹271.00 | -8.4% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 13 Nov 2019 | 23 Mar 2020 | -54.9% | 26 Apr 2021 | 17 months |
| 08 Sep 2021 | 15 Mar 2023 | -46.4% | 26 Jul 2024 | 35 months |
| 05 Jul 2017 | 04 Feb 2019 | -42.4% | 29 Oct 2019 | 28 months |
| 23 Sep 2024 | 11 Jun 2026 | -41.8% | not yet | 24 months |
| 18 Oct 2016 | 21 Nov 2016 | -14.1% | 06 Jan 2017 | 3 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.