ABBOTINDIA on the NSE. Daily prices from 30 May 2016 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2016 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | -17.5% |
| 3 years | +3.5% |
| 5 years | +3.6% |
| 10 years | +18.7% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹28,860 | ₹25,550 | ₹28,990 | ₹25,135 | -12.0% |
| 2025 | ₹29,830 | ₹29,025 | ₹37,000 | ₹25,325 | -2.4% |
| 2024 | ₹22,852 | ₹29,741 | ₹30,521 | ₹22,720 | +30.2% |
| 2023 | ₹21,367 | ₹22,851 | ₹24,744 | ₹19,900 | +6.9% |
| 2022 | ₹19,550 | ₹21,367 | ₹22,188 | ₹15,514 | +9.7% |
| 2021 | ₹15,800 | ₹19,486 | ₹23,934 | ₹13,960 | +23.6% |
| 2020 | ₹13,171 | ₹15,769 | ₹18,680 | ₹12,186 | +20.6% |
| 2019 | ₹7,550 | ₹13,076 | ₹13,470 | ₹7,151 | +74.0% |
| 2018 | ₹5,525 | ₹7,517 | ₹8,820 | ₹5,239 | +36.0% |
| 2017 | ₹4,710 | ₹5,525 | ₹5,699 | ₹3,988 | +17.0% |
| 2016 | ₹4,751 | ₹4,722 | ₹5,049 | ₹4,354 | -0.6% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 05 Oct 2021 | 08 Feb 2022 | -32.9% | 28 Jun 2023 | 21 months |
| 30 Jun 2025 | 24 Apr 2026 | -29.4% | not yet | 14 months |
| 05 May 2020 | 02 Feb 2021 | -23.0% | 30 Jul 2021 | 15 months |
| 30 Oct 2016 | 29 May 2017 | -19.5% | 13 Nov 2017 | 12 months |
| 10 Sep 2018 | 26 Oct 2018 | -19.5% | 12 Jun 2019 | 9 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.