FLUOROCHEM on the NSE. Daily prices from 16 Oct 2019 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2019 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | +31.5% |
| 3 years | +15.4% |
| 5 years | +23.0% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹3,665 | ₹4,773 | ₹4,959 | ₹2,917 | +30.2% |
| 2025 | ₹4,166 | ₹3,666 | ₹4,255 | ₹3,221 | -12.0% |
| 2024 | ₹3,699 | ₹4,166 | ₹4,881 | ₹2,476 | +12.6% |
| 2023 | ₹3,110 | ₹3,699 | ₹3,730 | ₹2,534 | +18.9% |
| 2022 | ₹2,450 | ₹3,111 | ₹4,174 | ₹2,112 | +28.8% |
| 2021 | ₹568.45 | ₹2,415 | ₹2,540 | ₹525.10 | +324.8% |
| 2020 | ₹616.55 | ₹568.45 | ₹639.85 | ₹217.35 | -8.3% |
| 2019 | ₹750.00 | ₹620.05 | ₹750.00 | ₹401.15 | -17.3% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 17 Oct 2019 | 25 Mar 2020 | -66.9% | 13 Apr 2021 | 18 months |
| 21 Oct 2024 | 01 Feb 2026 | -38.3% | not yet | 23 months |
| 12 Oct 2022 | 30 Jan 2023 | -36.3% | 12 Sep 2024 | 23 months |
| 04 Feb 2022 | 11 May 2022 | -30.5% | 14 Jul 2022 | 5 months |
| 12 Oct 2021 | 25 Oct 2021 | -19.1% | 02 Dec 2021 | 2 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.