ASTERDM on the NSE. Daily prices from 26 Feb 2018 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2018 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | +19.6% |
| 3 years | +31.4% |
| 5 years | +27.2% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹615.00 | ₹763.05 | ₹891.30 | ₹519.10 | +23.7% |
| 2025 | ₹513.95 | ₹616.85 | ₹732.20 | ₹387.10 | +20.0% |
| 2024 | ₹411.85 | ₹513.95 | ₹558.00 | ₹311.10 | +25.4% |
| 2023 | ₹232.30 | ₹409.80 | ₹424.40 | ₹201.30 | +77.3% |
| 2022 | ₹175.45 | ₹231.10 | ₹275.60 | ₹158.10 | +33.0% |
| 2021 | ₹165.10 | ₹173.80 | ₹237.00 | ₹132.55 | +4.8% |
| 2020 | ₹160.70 | ₹165.85 | ₹181.80 | ₹78.00 | +3.2% |
| 2019 | ₹153.65 | ₹160.75 | ₹168.00 | ₹109.50 | +3.5% |
| 2018 | ₹183.00 | ₹155.30 | ₹193.80 | ₹140.00 | -15.1% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 09 May 2018 | 24 Mar 2020 | -56.5% | 23 Aug 2021 | 39 months |
| 15 Apr 2024 | 19 Jul 2024 | -38.5% | 07 Jan 2025 | 9 months |
| 14 Sep 2021 | 07 Mar 2022 | -30.8% | 01 Aug 2022 | 11 months |
| 21 Oct 2025 | 05 Feb 2026 | -25.6% | 04 May 2026 | 6 months |
| 07 Jan 2025 | 03 Mar 2025 | -24.8% | 05 May 2025 | 4 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.