AUBANK on the NSE. Daily prices from 10 Jul 2017 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2017 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | +48.9% |
| 3 years | +12.9% |
| 5 years | +13.0% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹994.50 | ₹1,059 | ₹1,144 | ₹831.65 | +6.5% |
| 2025 | ₹556.00 | ₹994.50 | ₹1,007 | ₹478.35 | +77.9% |
| 2024 | ₹790.90 | ₹559.10 | ₹813.40 | ₹534.45 | -29.0% |
| 2023 | ₹656.90 | ₹787.40 | ₹798.85 | ₹548.00 | +20.3% |
| 2022 | ₹519.95 | ₹654.45 | ₹732.98 | ₹519.95 | +26.3% |
| 2021 | ₹427.50 | ₹518.25 | ₹694.93 | ₹421.25 | +21.6% |
| 2020 | ₹402.00 | ₹426.30 | ₹609.00 | ₹183.00 | +6.2% |
| 2019 | ₹311.05 | ₹401.55 | ₹427.50 | ₹270.63 | +29.1% |
| 2018 | ₹334.50 | ₹311.05 | ₹374.20 | ₹250.25 | -6.7% |
| 2017 | ₹265.00 | ₹333.40 | ₹368.50 | ₹248.13 | +25.8% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 27 Feb 2020 | 12 May 2020 | -67.8% | 24 Feb 2021 | 12 months |
| 08 Jan 2024 | 17 Mar 2025 | -38.7% | 25 Jun 2025 | 18 months |
| 30 Mar 2021 | 04 May 2021 | -29.5% | 10 Aug 2021 | 4 months |
| 26 Apr 2018 | 22 Oct 2018 | -29.1% | 13 Nov 2019 | 19 months |
| 24 Aug 2021 | 28 Dec 2021 | -27.5% | 02 Feb 2022 | 5 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.