LLOYDSME on the NSE. Daily prices from 17 Jul 2023 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2023 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | +38.1% |
| 3 years | +45.5% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹1,322 | ₹1,800 | ₹2,125 | ₹1,043 | +36.2% |
| 2025 | ₹1,238 | ₹1,321 | ₹1,612 | ₹942.15 | +7.3% |
| 2024 | ₹601.45 | ₹1,232 | ₹1,233 | ₹525.90 | +105.4% |
| 2023 | ₹554.00 | ₹599.80 | ₹686.00 | ₹492.00 | +8.3% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 10 Jan 2025 | 04 Mar 2025 | -33.0% | 04 Jun 2025 | 5 months |
| 30 Jun 2025 | 01 Feb 2026 | -32.4% | 17 Apr 2026 | 10 months |
| 09 Aug 2023 | 31 Oct 2023 | -22.1% | 10 Apr 2024 | 8 months |
| 30 Apr 2024 | 04 Jun 2024 | -15.1% | 18 Jun 2024 | 2 months |
| 07 Aug 2026 | 01 Sep 2026 | -14.8% | not yet | 1 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.