HDFCAMC on the NSE. Daily prices from 06 Aug 2018 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2018 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | -17.1% |
| 3 years | +21.8% |
| 5 years | +7.8% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹2,675 | ₹2,404 | ₹2,902 | ₹2,206 | -10.0% |
| 2025 | ₹2,100 | ₹2,672 | ₹2,967 | ₹1,782 | +27.3% |
| 2024 | ₹1,602 | ₹2,100 | ₹2,432 | ₹1,591 | +31.0% |
| 2023 | ₹1,095 | ₹1,603 | ₹1,645 | ₹794.75 | +47.0% |
| 2022 | ₹1,233 | ₹1,091 | ₹1,269 | ₹845.00 | -10.8% |
| 2021 | ₹1,469 | ₹1,223 | ₹1,682 | ₹1,140 | -16.2% |
| 2020 | ₹1,599 | ₹1,459 | ₹1,723 | ₹981.00 | -8.8% |
| 2019 | ₹752.48 | ₹1,600 | ₹1,922 | ₹652.55 | +112.6% |
| 2018 | ₹863.13 | ₹752.48 | ₹985.00 | ₹625.00 | -12.8% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 21 Nov 2019 | 24 Mar 2023 | -55.6% | 14 Feb 2024 | 51 months |
| 27 Aug 2018 | 09 Oct 2018 | -34.7% | 25 Jun 2019 | 10 months |
| 16 Oct 2024 | 28 Feb 2025 | -24.8% | 26 May 2025 | 7 months |
| 25 Aug 2025 | 30 Mar 2026 | -24.8% | not yet | 13 months |
| 03 Jun 2024 | 04 Jun 2024 | -15.5% | 25 Jun 2024 | 1 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.