MARICO on the NSE. Daily prices from 20 Jun 2016 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2016 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | +9.3% |
| 3 years | +11.1% |
| 5 years | +6.9% |
| 10 years | +10.8% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹755.00 | ₹802.10 | ₹889.10 | ₹708.30 | +6.9% |
| 2025 | ₹636.00 | ₹750.60 | ₹765.30 | ₹577.85 | +17.4% |
| 2024 | ₹550.00 | ₹639.50 | ₹719.85 | ₹486.30 | +16.6% |
| 2023 | ₹509.85 | ₹548.50 | ₹595.00 | ₹462.70 | +7.6% |
| 2022 | ₹513.55 | ₹509.85 | ₹554.35 | ₹455.65 | -0.5% |
| 2021 | ₹403.60 | ₹512.65 | ₹607.70 | ₹379.10 | +27.3% |
| 2020 | ₹341.85 | ₹402.65 | ₹420.80 | ₹234.00 | +17.9% |
| 2019 | ₹375.40 | ₹341.60 | ₹404.00 | ₹324.25 | -8.5% |
| 2018 | ₹322.50 | ₹373.40 | ₹396.60 | ₹282.95 | +15.8% |
| 2017 | ₹260.00 | ₹322.50 | ₹348.70 | ₹252.55 | +23.8% |
| 2016 | ₹253.95 | ₹260.45 | ₹306.90 | ₹234.80 | +2.6% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 24 Sep 2019 | 23 Mar 2020 | -39.4% | 07 Dec 2020 | 14 months |
| 23 Aug 2018 | 09 Oct 2018 | -22.9% | 18 Dec 2018 | 4 months |
| 12 Oct 2021 | 27 Jan 2022 | -20.7% | 09 Aug 2023 | 22 months |
| 19 Aug 2016 | 26 Dec 2016 | -20.5% | 11 Apr 2017 | 8 months |
| 20 Sep 2024 | 04 Mar 2025 | -17.1% | 11 Apr 2025 | 7 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.