GMRAIRPORT on the NSE. Daily prices from 23 May 2016 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2016 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | +12.3% |
| 3 years | +15.0% |
| 5 years | +29.3% |
| 10 years | +22.6% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹104.38 | ₹97.98 | ₹115.64 | ₹84.11 | -6.1% |
| 2025 | ₹78.99 | ₹104.37 | ₹110.36 | ₹67.75 | +32.9% |
| 2024 | ₹80.90 | ₹78.56 | ₹103.75 | ₹70.65 | -2.5% |
| 2023 | ₹40.00 | ₹80.55 | ₹81.50 | ₹36.00 | +102.6% |
| 2022 | ₹42.03 | ₹39.75 | ₹46.70 | ₹31.75 | -3.8% |
| 2021 | ₹23.93 | ₹41.31 | ₹43.80 | ₹20.32 | +72.6% |
| 2020 | ₹19.01 | ₹23.93 | ₹26.50 | ₹12.73 | +26.2% |
| 2019 | ₹14.90 | ₹18.96 | ₹20.50 | ₹11.69 | +28.0% |
| 2018 | ₹20.50 | ₹14.81 | ₹22.62 | ₹13.14 | -26.9% |
| 2017 | ₹10.75 | ₹20.27 | ₹20.59 | ₹10.70 | +89.4% |
| 2016 | ₹10.16 | ₹10.70 | ₹14.09 | ₹9.21 | +5.3% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 17 Jan 2018 | 30 Jul 2019 | -40.0% | 08 Jan 2020 | 24 months |
| 25 Feb 2020 | 12 Mar 2020 | -38.0% | 26 Aug 2020 | 6 months |
| 31 Jul 2024 | 27 Feb 2025 | -31.9% | 18 Nov 2025 | 16 months |
| 14 Jan 2022 | 12 May 2022 | -28.4% | 28 Apr 2023 | 15 months |
| 23 Jun 2017 | 11 Aug 2017 | -27.4% | 29 Dec 2017 | 6 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.