IRFC on the NSE. Daily prices from 29 Jan 2021 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2021 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
Open the Indian Railway Finance Corporation returns calculator →
| Period | Annualised |
|---|---|
| 1 year | -35.4% |
| 3 years | -1.5% |
| 5 years | +28.7% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹125.31 | ₹81.09 | ₹129.75 | ₹80.10 | -34.9% |
| 2025 | ₹149.70 | ₹124.62 | ₹156.80 | ₹108.04 | -16.4% |
| 2024 | ₹100.00 | ₹149.04 | ₹229.00 | ₹97.80 | +50.0% |
| 2023 | ₹32.70 | ₹99.35 | ₹104.10 | ₹25.40 | +205.2% |
| 2022 | ₹22.95 | ₹32.55 | ₹37.10 | ₹19.30 | +42.5% |
| 2021 | ₹24.90 | ₹22.85 | ₹26.70 | ₹20.80 | -8.2% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 12 Jul 2024 | 10 Sep 2026 | -62.7% | not yet | 26 months |
| 20 Jan 2024 | 13 Mar 2024 | -29.5% | 21 May 2024 | 4 months |
| 20 Dec 2022 | 28 Mar 2023 | -28.5% | 31 Jul 2023 | 7 months |
| 01 Mar 2021 | 20 Jun 2022 | -24.7% | 16 Nov 2022 | 21 months |
| 11 Sep 2023 | 26 Oct 2023 | -17.2% | 14 Dec 2023 | 3 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.