LAURUSLABS on the NSE. Daily prices from 19 Dec 2016 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2016 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | +119.9% |
| 3 years | +69.1% |
| 5 years | +25.0% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹1,108 | ₹1,969 | ₹1,982 | ₹917.95 | +77.7% |
| 2025 | ₹605.05 | ₹1,108 | ₹1,119 | ₹501.15 | +83.8% |
| 2024 | ₹431.00 | ₹602.70 | ₹604.70 | ₹360.85 | +40.1% |
| 2023 | ₹376.95 | ₹430.20 | ₹438.75 | ₹278.85 | +14.6% |
| 2022 | ₹543.50 | ₹375.25 | ₹626.30 | ₹368.65 | -30.4% |
| 2021 | ₹354.80 | ₹538.90 | ₹723.75 | ₹333.05 | +52.6% |
| 2020 | ₹71.60 | ₹353.15 | ₹365.75 | ₹59.00 | +390.8% |
| 2019 | ₹75.81 | ₹71.95 | ₹83.76 | ₹60.66 | -5.2% |
| 2018 | ₹109.60 | ₹75.91 | ₹113.00 | ₹66.06 | -30.1% |
| 2017 | ₹96.40 | ₹108.58 | ₹128.00 | ₹83.78 | +12.9% |
| 2016 | ₹97.98 | ₹96.17 | ₹99.78 | ₹90.44 | -1.8% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 12 Aug 2021 | 28 Mar 2023 | -59.1% | 30 Jun 2025 | 47 months |
| 03 Jul 2017 | 17 Oct 2019 | -50.6% | 17 Jul 2020 | 36 months |
| 08 Oct 2020 | 10 Nov 2020 | -23.3% | 16 Dec 2020 | 2 months |
| 07 Jan 2026 | 01 Feb 2026 | -17.6% | 17 Apr 2026 | 3 months |
| 18 Sep 2020 | 24 Sep 2020 | -13.5% | 06 Oct 2020 | 1 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.