MAXHEALTH on the NSE. Daily prices from 21 Aug 2020 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2020 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | -12.0% |
| 3 years | +18.6% |
| 5 years | +21.8% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹1,048 | ₹1,038 | ₹1,168 | ₹903.00 | -0.7% |
| 2025 | ₹1,128 | ₹1,045 | ₹1,314 | ₹940.05 | -7.4% |
| 2024 | ₹689.00 | ₹1,128 | ₹1,216 | ₹669.45 | +64.4% |
| 2023 | ₹441.75 | ₹686.25 | ₹728.00 | ₹411.90 | +56.1% |
| 2022 | ₹449.40 | ₹439.55 | ₹482.80 | ₹326.15 | -0.8% |
| 2021 | ₹140.25 | ₹442.90 | ₹458.05 | ₹140.00 | +216.0% |
| 2020 | ₹106.45 | ₹140.15 | ₹151.90 | ₹97.15 | +31.7% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 03 Jul 2025 | 06 Apr 2026 | -28.4% | not yet | 14 months |
| 31 Dec 2021 | 22 Mar 2022 | -25.9% | 31 Oct 2022 | 10 months |
| 11 Sep 2020 | 29 Oct 2020 | -21.2% | 04 Dec 2020 | 3 months |
| 17 Dec 2024 | 10 Mar 2025 | -20.2% | 13 Jun 2025 | 6 months |
| 13 Feb 2024 | 15 Mar 2024 | -19.1% | 14 Jun 2024 | 4 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.