SOLARINDS on the NSE. Daily prices from 20 Jun 2016 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2016 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | +59.4% |
| 3 years | +68.3% |
| 5 years | +65.3% |
| 10 years | +42.8% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹12,335 | ₹22,290 | ₹22,625 | ₹12,000 | +81.9% |
| 2025 | ₹9,750 | ₹12,252 | ₹17,820 | ₹8,482 | +25.2% |
| 2024 | ₹6,781 | ₹9,783 | ₹13,298 | ₹6,275 | +45.4% |
| 2023 | ₹4,448 | ₹6,728 | ₹7,833 | ₹3,453 | +53.4% |
| 2022 | ₹2,429 | ₹4,385 | ₹4,435 | ₹2,164 | +81.1% |
| 2021 | ₹1,094 | ₹2,422 | ₹2,938 | ₹1,085 | +121.4% |
| 2020 | ₹1,060 | ₹1,094 | ₹1,349 | ₹773.05 | +3.2% |
| 2019 | ₹1,089 | ₹1,060 | ₹1,311 | ₹924.30 | -2.6% |
| 2018 | ₹1,183 | ₹1,088 | ₹1,300 | ₹941.00 | -7.8% |
| 2017 | ₹680.00 | ₹1,180 | ₹1,273 | ₹672.10 | +74.9% |
| 2016 | ₹623.80 | ₹674.90 | ₹759.45 | ₹588.00 | +8.2% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 30 Jan 2020 | 24 Apr 2020 | -34.3% | 23 Feb 2021 | 13 months |
| 30 Jun 2025 | 18 Dec 2025 | -33.1% | 18 May 2026 | 11 months |
| 10 Jul 2024 | 18 Feb 2025 | -30.4% | 21 Apr 2025 | 9 months |
| 03 Aug 2018 | 22 Feb 2019 | -26.8% | 30 Jan 2020 | 18 months |
| 23 Nov 2021 | 14 Feb 2022 | -22.8% | 01 Apr 2022 | 4 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.