TORNTPHARM on the NSE. Daily prices from 20 Jun 2016 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2016 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | +38.6% |
| 3 years | +38.5% |
| 5 years | +26.0% |
| 10 years | +19.6% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹3,860 | ₹4,966 | ₹5,250 | ₹3,695 | +29.0% |
| 2025 | ₹3,368 | ₹3,850 | ₹3,882 | ₹2,886 | +14.6% |
| 2024 | ₹2,325 | ₹3,360 | ₹3,591 | ₹2,289 | +45.7% |
| 2023 | ₹1,557 | ₹2,306 | ₹2,310 | ₹1,446 | +48.7% |
| 2022 | ₹1,639 | ₹1,550 | ₹1,750 | ₹1,242 | -5.4% |
| 2021 | ₹1,401 | ₹1,639 | ₹1,649 | ₹1,156 | +17.0% |
| 2020 | ₹927.45 | ₹1,401 | ₹1,516 | ₹791.63 | +51.6% |
| 2019 | ₹891.98 | ₹924.53 | ₹981.00 | ₹726.00 | +4.4% |
| 2018 | ₹709.50 | ₹885.70 | ₹936.40 | ₹610.60 | +24.9% |
| 2017 | ₹658.58 | ₹709.28 | ₹787.63 | ₹570.98 | +7.7% |
| 2016 | ₹669.98 | ₹658.58 | ₹884.75 | ₹597.05 | -1.7% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 24 Aug 2016 | 28 Jun 2017 | -31.5% | 08 Aug 2018 | 23 months |
| 29 Mar 2019 | 23 Jul 2019 | -24.7% | 17 Jan 2020 | 10 months |
| 31 Dec 2021 | 12 May 2022 | -23.6% | 31 Oct 2022 | 10 months |
| 10 Aug 2020 | 18 Mar 2021 | -21.4% | 12 Jul 2021 | 11 months |
| 26 Feb 2020 | 19 Mar 2020 | -21.3% | 07 Apr 2020 | 1 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.