YESBANK on the NSE. Daily prices from 19 May 2016 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2016 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | +11.9% |
| 3 years | +8.5% |
| 5 years | +16.2% |
| 10 years | -20.8% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹21.66 | ₹23.48 | ₹25.78 | ₹17.20 | +8.7% |
| 2025 | ₹19.60 | ₹21.60 | ₹24.30 | ₹16.02 | +10.3% |
| 2024 | ₹21.50 | ₹19.59 | ₹32.85 | ₹19.02 | -8.7% |
| 2023 | ₹20.85 | ₹21.45 | ₹23.05 | ₹14.40 | +4.1% |
| 2022 | ₹13.70 | ₹20.60 | ₹24.75 | ₹12.10 | +50.4% |
| 2021 | ₹17.85 | ₹13.70 | ₹18.60 | ₹10.50 | -23.2% |
| 2020 | ₹46.95 | ₹17.85 | ₹87.30 | ₹5.65 | -62.0% |
| 2019 | ₹182.60 | ₹46.95 | ₹286.00 | ₹29.00 | -74.2% |
| 2018 | ₹315.50 | ₹181.80 | ₹404.00 | ₹146.75 | -42.3% |
| 2017 | ₹232.12 | ₹315.15 | ₹382.90 | ₹226.26 | +36.3% |
| 2016 | ₹194.34 | ₹231.29 | ₹289.80 | ₹192.90 | +19.0% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 20 Aug 2018 | 23 Aug 2021 | -97.3% | not yet | 97 months |
| 21 Sep 2017 | 23 Mar 2018 | -24.0% | 16 Jul 2018 | 10 months |
| 06 Sep 2016 | 26 Dec 2016 | -23.5% | 13 Feb 2017 | 5 months |
| 27 Apr 2017 | 18 May 2017 | -14.7% | 26 Jul 2017 | 3 months |
| 19 Jul 2018 | 02 Aug 2018 | -7.8% | 17 Aug 2018 | 1 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.