ICICIGI on the NSE. Daily prices from 27 Sep 2017 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2017 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
Open the ICICI Lombard General Insurance Company returns calculator →
| Period | Annualised |
|---|---|
| 1 year | -22.0% |
| 3 years | +2.2% |
| 5 years | -2.3% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹1,962 | ₹1,460 | ₹2,022 | ₹1,444 | -25.6% |
| 2025 | ₹1,784 | ₹1,962 | ₹2,069 | ₹1,614 | +9.8% |
| 2024 | ₹1,429 | ₹1,788 | ₹2,302 | ₹1,354 | +25.5% |
| 2023 | ₹1,240 | ₹1,425 | ₹1,492 | ₹1,049 | +15.2% |
| 2022 | ₹1,402 | ₹1,237 | ₹1,472 | ₹1,071 | -11.7% |
| 2021 | ₹1,518 | ₹1,401 | ₹1,675 | ₹1,295 | -7.9% |
| 2020 | ₹1,389 | ₹1,521 | ₹1,540 | ₹805.00 | +9.7% |
| 2019 | ₹854.00 | ₹1,387 | ₹1,440 | ₹806.95 | +60.4% |
| 2018 | ₹775.00 | ₹864.45 | ₹932.40 | ₹638.80 | +11.5% |
| 2017 | ₹651.10 | ₹775.50 | ₹810.00 | ₹638.65 | +19.1% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 24 Dec 2019 | 23 Mar 2020 | -42.3% | 26 Nov 2020 | 11 months |
| 23 Sep 2024 | 11 Sep 2026 | -35.8% | not yet | 24 months |
| 21 Sep 2021 | 21 Apr 2023 | -35.3% | 09 Feb 2024 | 29 months |
| 14 Sep 2018 | 09 Oct 2018 | -20.3% | 21 Feb 2019 | 5 months |
| 06 Jan 2021 | 29 Jan 2021 | -18.4% | 01 Sep 2021 | 8 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.