CGPOWER on the NSE. Daily prices from 20 Jun 2016 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2016 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
Open the CG Power and Industrial Solutions returns calculator →
| Period | Annualised |
|---|---|
| 1 year | +15.8% |
| 3 years | +26.3% |
| 5 years | +59.1% |
| 10 years | +27.5% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹650.00 | ₹909.00 | ₹980.90 | ₹525.50 | +40.3% |
| 2025 | ₹727.00 | ₹647.90 | ₹797.55 | ₹517.70 | -11.0% |
| 2024 | ₹458.70 | ₹728.00 | ₹874.70 | ₹414.30 | +60.2% |
| 2023 | ₹267.00 | ₹454.40 | ₹503.45 | ₹265.00 | +68.1% |
| 2022 | ₹196.00 | ₹270.30 | ₹288.00 | ₹154.00 | +38.9% |
| 2021 | ₹45.40 | ₹194.55 | ₹199.00 | ₹37.75 | +333.8% |
| 2020 | ₹11.00 | ₹44.85 | ₹52.50 | ₹4.75 | +315.3% |
| 2019 | ₹44.95 | ₹10.80 | ₹47.35 | ₹8.30 | -75.9% |
| 2018 | ₹93.30 | ₹44.85 | ₹99.15 | ₹32.85 | -51.7% |
| 2017 | ₹60.25 | ₹92.80 | ₹97.40 | ₹58.85 | +56.5% |
| 2016 | ₹74.05 | ₹59.30 | ₹88.90 | ₹55.60 | -19.9% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 12 Jan 2018 | 30 Mar 2020 | -95.0% | 22 Sep 2021 | 44 months |
| 11 Oct 2024 | 27 Jan 2026 | -38.2% | 07 May 2026 | 19 months |
| 22 Aug 2016 | 26 Dec 2016 | -36.0% | 10 May 2017 | 9 months |
| 08 Apr 2022 | 10 May 2022 | -24.8% | 21 Jul 2022 | 3 months |
| 16 May 2017 | 10 Aug 2017 | -23.6% | 08 Jan 2018 | 8 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.