VBL on the NSE. Daily prices from 08 Nov 2016 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2016 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | -12.3% |
| 3 years | +4.2% |
| 5 years | +27.5% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹490.05 | ₹416.50 | ₹555.80 | ₹381.00 | -15.0% |
| 2025 | ₹638.50 | ₹489.85 | ₹663.60 | ₹419.55 | -23.3% |
| 2024 | ₹496.72 | ₹638.50 | ₹681.12 | ₹478.56 | +29.1% |
| 2023 | ₹267.89 | ₹494.76 | ₹552.00 | ₹220.00 | +87.0% |
| 2022 | ₹118.33 | ₹264.51 | ₹286.49 | ₹111.41 | +123.3% |
| 2021 | ₹81.07 | ₹118.44 | ₹135.47 | ₹75.92 | +45.5% |
| 2020 | ₹62.76 | ₹81.43 | ₹88.87 | ₹42.86 | +29.3% |
| 2019 | ₹46.82 | ₹62.99 | ₹70.13 | ₹43.56 | +35.5% |
| 2018 | ₹38.62 | ₹46.48 | ₹50.08 | ₹34.96 | +20.1% |
| 2017 | ₹22.88 | ₹38.71 | ₹39.35 | ₹20.15 | +71.7% |
| 2016 | ₹25.48 | ₹22.55 | ₹27.96 | ₹20.80 | -11.5% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 29 Jul 2024 | 23 Mar 2026 | -43.3% | not yet | 25 months |
| 24 Jan 2020 | 31 Mar 2020 | -37.7% | 27 Nov 2020 | 10 months |
| 08 Nov 2016 | 14 Mar 2017 | -24.2% | 13 Apr 2017 | 5 months |
| 19 Dec 2022 | 13 Jan 2023 | -19.7% | 03 Apr 2023 | 3 months |
| 08 Nov 2021 | 20 Dec 2021 | -17.6% | 13 Apr 2022 | 5 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.