POWERINDIA on the NSE. Daily prices from 30 Mar 2020 to 11 Sep 2026, adjusted for splits and bonuses.
Closing price at the end of each month, 2020 to 2026.
Put in an amount and a date and see what it would be worth at the last close, with the working shown.
| Period | Annualised |
|---|---|
| 1 year | +61.6% |
| 3 years | +90.2% |
| 5 years | +68.3% |
Blank periods are longer than the price history we hold for this company.
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | ₹18,285 | ₹31,435 | ₹38,785 | ₹16,111 | +71.7% |
| 2025 | ₹14,412 | ₹18,310 | ₹22,840 | ₹8,801 | +27.0% |
| 2024 | ₹5,295 | ₹14,412 | ₹16,550 | ₹5,274 | +173.9% |
| 2023 | ₹3,347 | ₹5,262 | ₹5,380 | ₹2,906 | +57.2% |
| 2022 | ₹2,568 | ₹3,347 | ₹4,043 | ₹2,430 | +32.5% |
| 2021 | ₹1,304 | ₹2,527 | ₹2,855 | ₹1,200 | +95.5% |
| 2020 | ₹680.00 | ₹1,293 | ₹1,400 | ₹680.00 | +90.1% |
| Peak | Low point | Fall | Back to the peak | Underwater |
|---|---|---|---|---|
| 15 Oct 2024 | 28 Jan 2025 | -40.3% | 14 May 2025 | 7 months |
| 02 Dec 2025 | 16 Jan 2026 | -28.7% | 16 Feb 2026 | 2 months |
| 03 Mar 2022 | 10 May 2022 | -26.5% | 15 May 2023 | 14 months |
| 05 Jul 2024 | 06 Aug 2024 | -22.2% | 30 Sep 2024 | 3 months |
| 05 Aug 2025 | 27 Oct 2025 | -22.0% | 11 Nov 2025 | 3 months |
Measured on closing prices. "Underwater" counts from the peak until the price got back to it — the wait, not the fall, is usually what decides whether someone held on.
Historical prices only. Nothing here is advice or a recommendation — read the disclaimer.